BIST 100: 9.945
Değişim: 1.04% 102,43
Adet: 3.290 Mio.Lot
Hacim: 94.037 Mio.TL
EN YÜKSEK
9950
EN DÜŞÜK
9,801
Açılış: 9.840
Dünkü Kapanış: 9.842
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
163,00
2,97
17:48:58
-
AGHOL
302,75
4,04
17:48:37
-
AGROT
9,76
0,83
17:48:28
-
AKBNK
63,40
-1,63
17:48:58
-
AKFYE
17,81
1,54
17:48:57
-
AKSA
12,09
1,34
17:48:59
-
AKSEN
39,94
2,46
17:48:54
-
ALARK
87,00
1,10
17:49:00
-
ALFAS
66,15
1,22
17:48:18
-
ALTNY
76,25
1,19
17:48:48
-
ANHYT
100,80
-1,47
17:48:51
-
ANSGR
108,00
0,56
17:48:47
-
ARCLK
127,90
0,39
17:48:41
-
ARDYZ
36,10
1,69
17:48:51
-
ASELS
86,05
0,12
17:48:58
-
ASTOR
120,80
0,67
17:48:43
-
BERA
16,37
0,55
17:48:56
-
BIMAS
560,00
2,10
17:48:52
-
BRSAN
389,75
1,17
17:48:57
-
BRYAT
1.819,00
0,94
17:48:27
-
BSOKE
14,00
0,72
17:48:31
-
BTCIM
4,31
1,65
17:48:30
-
CANTE
1,50
2,04
17:48:39
-
CCOLA
56,45
2,17
17:48:50
-
CIMSA
53,90
-0,83
17:48:51
-
CLEBI
2.030,00
1,96
17:47:49
-
CVKMD
9,88
1,33
17:49:00
-
CWENE
19,13
1,11
17:48:57
-
DOAS
190,40
3,65
17:48:48
-
DOHOL
13,53
0,45
17:48:52
-
ECILC
42,92
0,85
17:48:43
-
EGEEN
9.400,00
3,01
17:48:58
-
EKGYO
14,26
-0,21
17:49:00
-
ENERY
221,30
0,87
17:48:11
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,75
1,00
17:48:56
-
ENKAI
49,30
2,28
17:48:56
-
EREGL
23,30
3,56
17:48:59
-
EUPWR
37,02
-1,12
17:48:51
-
FENER
46,72
0,82
17:48:49
-
FROTO
922,50
0,38
17:48:37
-
GARAN
128,90
1,02
17:49:00
-
GESAN
49,02
-0,57
17:48:59
-
GOLTS
422,00
1,20
17:48:52
-
GUBRF
278,25
-0,98
17:49:00
-
HALKB
18,81
-2,39
17:48:58
-
HEKTS
3,57
1,71
17:48:53
-
IEYHO
9,78
2,73
17:48:21
-
ISCTR
13,81
-0,86
17:49:01
-
ISMEN
42,40
1,68
17:48:37
-
KARSN
11,26
0,27
17:48:39
-
KCAER
11,68
2,10
17:48:53
-
KCHOL
164,90
2,11
17:48:59
-
KLSER
33,32
0,66
17:48:59
-
KONTR
36,72
3,90
17:48:56
-
KONYA
6.242,50
0,85
17:48:34
-
KOZAA
72,00
0,63
17:48:26
-
KOZAL
23,58
1,64
17:48:58
-
KRDMD
28,78
6,04
17:48:56
-
LIDER
145,60
-1,49
17:48:52
-
MAGEN
22,86
-2,31
17:48:31
-
MAVI
71,65
1,49
17:48:51
-
MGROS
594,50
2,24
17:49:01
-
MIATK
36,54
1,84
17:48:58
-
MPARK
383,50
0,20
17:48:11
-
NTHOL
44,18
-0,45
17:47:57
-
ODAS
5,53
1,65
17:48:35
-
OTKAR
396,00
0,00
17:48:05
-
OYAKC
25,66
0,71
17:48:44
MENKUL
FİYAT
%
ZAMAN
-
PASEU
32,34
0,94
17:48:06
-
PETKM
17,11
1,24
17:48:56
-
PGSUS
238,50
3,47
17:48:51
-
REEDR
13,05
1,64
17:48:49
-
SAHOL
98,35
1,39
17:48:41
-
SASA
3,57
1,42
17:48:58
-
SDTTR
197,30
0,05
17:48:57
-
SELEC
68,15
1,64
17:48:56
-
SISE
37,88
1,39
17:48:57
-
SKBNK
3,93
0,26
17:48:56
-
SMRTG
40,44
0,40
17:48:57
-
SOKM
40,10
1,78
17:48:52
-
TABGD
165,00
2,23
17:49:00
-
TAVHL
274,50
1,67
17:48:58
-
TCELL
106,40
-0,65
17:48:52
-
THYAO
321,25
2,47
17:48:57
-
TKFEN
62,10
2,64
17:48:40
-
TMSN
115,00
0,44
17:48:38
-
TOASO
214,50
0,23
17:48:40
-
TSKB
12,80
-0,70
17:48:49
-
TSPOR
1,06
-0,93
17:48:58
-
TTKOM
49,48
-0,24
17:49:00
-
TTRAK
688,50
2,84
17:48:38
-
TUKAS
2,08
7,22
17:48:32
-
TUPRS
141,70
1,21
17:48:58
-
TURSG
17,79
0,74
17:48:35
-
ULKER
124,50
1,30
17:48:49
-
VAKBN
25,52
0,39
17:48:51
-
VESTL
60,45
1,68
17:48:44
-
YEOTK
53,50
0,94
17:48:58
-
YKBNK
29,10
-1,36
17:48:59
-
ZOREN
4,03
2,28
17:48:59